Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C05200000 | 2024-03-14 4:01PM EDT | 2024-12-20 | 12,968.50 | 12,926.10 | 12,958.50 | 0.00 | - | 1 | 1 | 0.00% |
NDX251219C05200000 | 2023-08-28 9:30AM EDT | 2025-12-19 | 10,268.30 | 9,702.00 | 9,902.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220P05200000 | 2024-05-30 10:19AM EDT | 2024-12-20 | 2.25 | 0.10 | 9.10 | 0.00 | - | 1 | 7 | 67.86% |
NDX251219P05200000 | 2023-09-06 12:01PM EDT | 2025-12-19 | 60.00 | 32.00 | 52.00 | 0.00 | - | 1 | 1 | 51.92% |